OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 47.0 | 48.0 | 46.5 | 47.25 | 69.46 Thousand |
| 15 Oct, 2021 | 47.0 | 47.5 | 46.62 | 47.0 | 119.56 Thousand |
| 14 Oct, 2021 | 47.0 | 47.3 | 46.0 | 47.0 | 32.55 Thousand |
| 13 Oct, 2021 | 47.0 | 47.0 | 46.0 | 47.0 | 77.74 Thousand |
| 12 Oct, 2021 | 47.0 | 47.0 | 46.16 | 47.0 | 12.34 Thousand |
| 11 Oct, 2021 | 47.0 | 47.0 | 46.1 | 47.0 | 48.53 Thousand |
| 08 Oct, 2021 | 47.0 | 47.4 | 46.05 | 47.0 | 94.12 Thousand |
| 07 Oct, 2021 | 47.5 | 48.0 | 46.36 | 47.0 | 63.86 Thousand |
| 06 Oct, 2021 | 48.0 | 48.13 | 47.0 | 47.5 | 132.96 Thousand |
| 05 Oct, 2021 | 48.0 | 48.33 | 47.55 | 48.0 | 89.54 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT