OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 51.96 51.96 49.1 49.5 283.89 Thousand
17 Sep, 2021 52.8 52.96 51.0 52.0 178.3 Thousand
16 Sep, 2021 53.5 54.0 52.1 52.8 105.44 Thousand
15 Sep, 2021 54.0 54.0 53.0 53.5 108.97 Thousand
14 Sep, 2021 53.5 54.39 53.0 54.0 59.58 Thousand
13 Sep, 2021 54.5 56.0 53.0 53.5 160.88 Thousand
10 Sep, 2021 54.5 54.95 53.44 54.5 83.17 Thousand
09 Sep, 2021 54.5 56.0 53.0 54.5 167.83 Thousand
08 Sep, 2021 55.5 56.0 54.0 55.0 54.92 Thousand
07 Sep, 2021 55.5 55.69 54.66 55.5 115.99 Thousand