OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 50.5 | 53.0 | 49.53 | 52.5 | 219.56 Thousand |
| 19 Aug, 2021 | 50.5 | 50.9 | 49.3 | 50.5 | 185.47 Thousand |
| 18 Aug, 2021 | 50.5 | 50.9 | 49.25 | 50.5 | 97.55 Thousand |
| 17 Aug, 2021 | 49.53 | 51.5 | 49.53 | 50.5 | 221.39 Thousand |
| 16 Aug, 2021 | 49.5 | 49.89 | 48.11 | 49.0 | 181.67 Thousand |
| 13 Aug, 2021 | 51.0 | 51.44 | 49.0 | 49.5 | 267.11 Thousand |
| 12 Aug, 2021 | 52.84 | 52.84 | 50.1 | 51.0 | 181.7 Thousand |
| 11 Aug, 2021 | 53.27 | 53.27 | 52.0 | 53.0 | 56.74 Thousand |
| 10 Aug, 2021 | 53.5 | 54.64 | 52.36 | 53.5 | 188.82 Thousand |
| 09 Aug, 2021 | 52.0 | 55.0 | 51.0 | 53.5 | 588.33 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT