OPG Power Ventures Plc (OPG.L)

GBp 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.5 13.43 12.0 13.0 1.3 Million
06 Nov, 2023 10.75 14.0 10.0 12.5 2.41 Million
03 Nov, 2023 10.9 10.9 10.9 10.9 -
02 Nov, 2023 10.9 10.9 10.9 10.9 -
01 Nov, 2023 10.9 10.9 10.9 10.9 -
31 Oct, 2023 10.9 10.9 10.9 10.9 -
30 Oct, 2023 10.9 10.9 10.9 10.9 -
27 Oct, 2023 0.11 0.11 0.11 0.11 -
26 Oct, 2023 0.11 0.11 0.11 0.11 -
25 Oct, 2023 0.11 0.11 0.11 0.11 -