OPG Power Ventures Plc (OPG.L)

GBp 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.11 0.11 0.11 0.11 -
09 Oct, 2023 0.11 0.11 0.11 0.11 -
06 Oct, 2023 10.9 10.9 10.9 10.9 -
05 Oct, 2023 10.9 10.9 10.9 10.9 -
04 Oct, 2023 10.9 10.9 10.9 10.9 -
03 Oct, 2023 10.9 10.9 10.9 10.9 -
02 Oct, 2023 10.9 10.9 10.9 10.9 -
29 Sep, 2023 10.25 11.5 10.0 10.9 544.62 Thousand
28 Sep, 2023 11.0 11.12 10.0 10.7 298.17 Thousand
27 Sep, 2023 11.0 11.5 10.5 11.0 139.51 Thousand