GBp 4.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 10.5 | 12.5 | 10.37 | 11.0 | 2.01 Million |
22 Sep, 2023 | 8.25 | 12.0 | 8.06 | 10.4 | 5.92 Million |
21 Sep, 2023 | 8.5 | 8.53 | 8.1 | 8.25 | 405.14 Thousand |
20 Sep, 2023 | 8.5 | 8.65 | 8.2 | 8.5 | 32.16 Thousand |
19 Sep, 2023 | 8.5 | 8.19 | 8.0 | 8.5 | 84 Thousand |
18 Sep, 2023 | 8.75 | 9.0 | 8.3 | 8.5 | 112.48 Thousand |
15 Sep, 2023 | 8.5 | 9.0 | 8.5 | 8.75 | 237.1 Thousand |
14 Sep, 2023 | 8.38 | 8.67 | 8.0 | 8.0 | 73.47 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR