OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.75 | 11.0 | 10.5 | 10.9 | 173.19 Thousand |
| 05 Jun, 2024 | 10.69 | 10.99 | 10.69 | 10.75 | 35.44 Thousand |
| 04 Jun, 2024 | 10.63 | 10.75 | 10.5 | 10.63 | 86.67 Thousand |
| 03 Jun, 2024 | 11.0 | 11.5 | 10.5 | 10.63 | 365.76 Thousand |
| 31 May, 2024 | 11.5 | 12.0 | 10.66 | 11.0 | 831.51 Thousand |
| 30 May, 2024 | 11.25 | 11.53 | 11.11 | 11.25 | 387.28 Thousand |
| 29 May, 2024 | 11.25 | 11.5 | 11.03 | 11.25 | 192.86 Thousand |
| 28 May, 2024 | 11.25 | 11.5 | 11.03 | 11.25 | 157.79 Thousand |
| 24 May, 2024 | 11.25 | 12.0 | 11.0 | 11.25 | 374.94 Thousand |
| 23 May, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 571.28 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA