OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.0 | 10.44 | 9.75 | 9.8 | 453.65 Thousand |
| 03 Jul, 2024 | 10.0 | 10.44 | 9.74 | 10.0 | 278.12 Thousand |
| 02 Jul, 2024 | 10.13 | 10.24 | 9.74 | 10.0 | 408.82 Thousand |
| 01 Jul, 2024 | 10.0 | 10.25 | 10.0 | 10.1 | 83.74 Thousand |
| 28 Jun, 2024 | 10.13 | 10.24 | 10.01 | 10.13 | 265.48 Thousand |
| 27 Jun, 2024 | 10.13 | 10.24 | 10.0 | 10.13 | 32.5 Thousand |
| 26 Jun, 2024 | 10.25 | 10.5 | 9.81 | 10.0 | 538.06 Thousand |
| 25 Jun, 2024 | 10.09 | 10.5 | 10.09 | 10.25 | 242.47 Thousand |
| 24 Jun, 2024 | 10.25 | 10.48 | 10.09 | 10.25 | 310.47 Thousand |
| 21 Jun, 2024 | 10.25 | 10.5 | 10.07 | 10.25 | 161 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA