OPG Power Venture Plc (OPG)

GBX 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.5 11.5 11.0 11.5 230 Thousand
21 May, 2024 11.13 12.0 11.05 11.5 1.03 Million
20 May, 2024 11.25 11.5 11.0 11.05 699.46 Thousand
17 May, 2024 11.5 12.0 11.0 11.0 380.4 Thousand
16 May, 2024 11.5 11.63 11.0 11.5 1.05 Million
15 May, 2024 11.5 12.0 11.0 12.0 435 Thousand
14 May, 2024 11.75 12.85 11.07 11.5 5.07 Million
13 May, 2024 10.63 11.0 10.5 10.75 315.93 Thousand
10 May, 2024 10.63 10.96 10.63 10.63 263.09 Thousand
09 May, 2024 10.73 10.73 10.5 10.6 279.42 Thousand