GBX 30.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 14.38 | 14.5 | 13.75 | 14.0 | 358.12 Thousand |
12 Sep, 2024 | 14.5 | 14.5 | 13.62 | 14.13 | 213.28 Thousand |
11 Sep, 2024 | 14.5 | 14.5 | 14.0 | 14.25 | 270.84 Thousand |
10 Sep, 2024 | 14.43 | 14.43 | 14.25 | 14.25 | 86.12 Thousand |
09 Sep, 2024 | 14.63 | 14.63 | 14.25 | 14.38 | 450.6 Thousand |
06 Sep, 2024 | 14.63 | 15.0 | 14.25 | 14.63 | 359.76 Thousand |
05 Sep, 2024 | 14.63 | 15.0 | 14.25 | 14.63 | 140.62 Thousand |
04 Sep, 2024 | 14.75 | 14.8 | 14.52 | 14.63 | 239.84 Thousand |
03 Sep, 2024 | 14.5 | 15.5 | 14.5 | 14.75 | 1.65 Million |
02 Sep, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 79.02 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU