Ondo InsurTech Plc (ONDO.L)
GBp 33.07
(0.2%)
GBp 33.07
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 15.3 | 16.18 | 15.0 | 15.5 | 1.22 Million |
| 12 Jun, 2024 | 14.6 | 16.5 | 14.6 | 16.5 | 2.62 Million |
| 11 Jun, 2024 | 14.0 | 15.5 | 14.0 | 14.5 | 609.39 Thousand |
| 10 Jun, 2024 | 14.25 | 15.0 | 13.7 | 14.5 | 2.06 Million |
| 07 Jun, 2024 | 14.94 | 14.94 | 14.06 | 14.15 | 660.23 Thousand |
| 06 Jun, 2024 | 14.77 | 15.5 | 14.0 | 15.0 | 379.93 Thousand |
| 05 Jun, 2024 | 14.15 | 14.5 | 14.0 | 14.0 | 382.85 Thousand |
| 04 Jun, 2024 | 14.0 | 14.8 | 14.0 | 14.25 | 1.46 Million |
| 03 Jun, 2024 | 14.69 | 14.69 | 14.0 | 14.25 | 467.21 Thousand |
| 31 May, 2024 | 14.61 | 15.0 | 14.0 | 14.5 | 301.11 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906