Ondo InsurTech Plc (ONDO.L)
GBp 33.07
(0.2%)
GBp 33.07
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15.02 | 15.5 | 14.0 | 15.0 | 708.42 Thousand |
| 29 May, 2024 | 16.0 | 16.0 | 14.67 | 15.25 | 104.35 Thousand |
| 28 May, 2024 | 15.0 | 16.0 | 14.5 | 16.0 | 121.86 Thousand |
| 24 May, 2024 | 15.36 | 16.0 | 15.0 | 15.5 | 245.05 Thousand |
| 23 May, 2024 | 16.0 | 16.0 | 15.42 | 15.5 | 17.01 Thousand |
| 22 May, 2024 | 15.0 | 16.0 | 15.0 | 15.5 | 72.52 Thousand |
| 21 May, 2024 | 15.79 | 16.0 | 15.0 | 15.5 | 324.64 Thousand |
| 20 May, 2024 | 14.6 | 16.0 | 14.5 | 15.5 | 668.67 Thousand |
| 17 May, 2024 | 15.16 | 16.0 | 14.53 | 15.0 | 442.93 Thousand |
| 16 May, 2024 | 15.0 | 15.6 | 14.5 | 15.25 | 327.34 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906