Ondo InsurTech PLC (ONDO)
GBX 30.0
(1.61%)
GBX 30.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 13.75 | 14.5 | 13.5 | 14.0 | 172.15 Thousand |
| 29 Aug, 2024 | 13.87 | 13.87 | 13.67 | 13.75 | 51.32 Thousand |
| 28 Aug, 2024 | 14.0 | 14.5 | 13.66 | 14.0 | 88.14 Thousand |
| 27 Aug, 2024 | 14.5 | 14.5 | 13.5 | 14.0 | 386.27 Thousand |
| 23 Aug, 2024 | 14.38 | 14.5 | 13.9 | 14.5 | 87.8 Thousand |
| 22 Aug, 2024 | 14.25 | 14.5 | 13.75 | 14.38 | 374.45 Thousand |
| 21 Aug, 2024 | 14.5 | 14.5 | 14.1 | 14.1 | 507 Thousand |
| 20 Aug, 2024 | 14.5 | 14.74 | 14.33 | 14.5 | 502.28 Thousand |
| 19 Aug, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 50.4 Thousand |
| 16 Aug, 2024 | 14.5 | 14.79 | 14.43 | 14.5 | 135.71 Thousand |
ONE
ONT
ONWD
OMI
OMIP
OMU