Ondo InsurTech PLC (ONDO)
GBX 30.0
(1.69%)
GBX 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 23.75 | 24.0 | 22.0 | 23.0 | 202.24 Thousand |
| 08 Nov, 2024 | 23.0 | 24.5 | 22.66 | 24.5 | 662.13 Thousand |
| 07 Nov, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 119.93 Thousand |
| 06 Nov, 2024 | 25.0 | 26.0 | 20.0 | 23.0 | 1.69 Million |
| 05 Nov, 2024 | 26.0 | 27.0 | 24.5 | 25.2 | 1.22 Million |
| 04 Nov, 2024 | 24.75 | 26.84 | 24.0 | 25.5 | 1.13 Million |
| 01 Nov, 2024 | 22.9 | 26.0 | 22.9 | 24.5 | 2.58 Million |
| 31 Oct, 2024 | 21.5 | 22.9 | 20.5 | 22.8 | 1.45 Million |
| 30 Oct, 2024 | 22.0 | 22.5 | 19.96 | 21.2 | 1.67 Million |
| 29 Oct, 2024 | 20.5 | 22.5 | 20.0 | 22.0 | 3.1 Million |
ONE
ONT
ONWD
OMI
OMIP
OMU