Ondo InsurTech PLC (ONDO)

GBX 29.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.75 32.0 29.0 31.3 1.09 Million
25 Nov, 2024 28.75 30.0 28.5 29.25 329.79 Thousand
22 Nov, 2024 30.25 31.63 28.67 30.5 1.51 Million
21 Nov, 2024 30.25 31.6 29.33 30.25 725.91 Thousand
20 Nov, 2024 28.5 31.0 28.0 30.0 1.78 Million
19 Nov, 2024 27.5 30.0 26.1 30.0 2.56 Million
18 Nov, 2024 27.25 30.0 27.0 27.5 1.3 Million
15 Nov, 2024 27.0 27.5 26.5 27.0 600.77 Thousand
14 Nov, 2024 25.75 28.1 25.0 28.1 1.42 Million
13 Nov, 2024 24.5 26.2 23.5 26.2 1.4 Million