Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.45 | 3.46 | 3.4 | 3.45 | 2005.00 |
| 18 Aug, 2023 | 3.45 | 3.46 | 3.4 | 3.45 | 5100.00 |
| 17 Aug, 2023 | 3.45 | 3.46 | 3.4 | 3.45 | 67.85 Thousand |
| 16 Aug, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 57.59 Thousand |
| 15 Aug, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 21.17 Thousand |
| 14 Aug, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 64.5 Thousand |
| 11 Aug, 2023 | 3.45 | 3.5 | 3.4 | 3.45 | 43.18 Thousand |
| 10 Aug, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.00 |
| 09 Aug, 2023 | 3.45 | 3.49 | 3.41 | 3.45 | 15 Thousand |
| 08 Aug, 2023 | 3.35 | 3.47 | 3.2 | 3.45 | 152.18 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG