Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.1 | 3.17 | 3.01 | 3.1 | 176.88 Thousand |
| 04 Sep, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 303.93 Thousand |
| 01 Sep, 2023 | 3.25 | 3.37 | 3.1 | 3.2 | 135.94 Thousand |
| 31 Aug, 2023 | 3.3 | 3.4 | 3.1 | 3.25 | 297.11 Thousand |
| 30 Aug, 2023 | 3.3 | 3.4 | 3.21 | 3.3 | 43.79 Thousand |
| 29 Aug, 2023 | 3.4 | 3.5 | 3.2 | 3.3 | 295.54 Thousand |
| 25 Aug, 2023 | 3.4 | 3.48 | 3.31 | 3.4 | 2366.00 |
| 24 Aug, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 48.92 Thousand |
| 23 Aug, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 7175.00 |
| 22 Aug, 2023 | 3.45 | 3.5 | 3.4 | 3.4 | 219.39 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG