Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.9 | 3.0 | 2.82 | 2.9 | 171.8 Thousand |
| 18 Sep, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 97.07 Thousand |
| 15 Sep, 2023 | 2.95 | 3.0 | 2.8 | 2.9 | 626.15 Thousand |
| 14 Sep, 2023 | 3.0 | 3.1 | 2.9 | 2.95 | 124.59 Thousand |
| 13 Sep, 2023 | 3.05 | 3.1 | 2.93 | 3.0 | 74.71 Thousand |
| 12 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.05 | 4270.00 |
| 11 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 6902.00 |
| 08 Sep, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 32.04 Thousand |
| 07 Sep, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 169.00 |
| 06 Sep, 2023 | 3.1 | 3.17 | 3.01 | 3.1 | 30.03 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG