Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.35 | 3.4 | 3.0 | 3.3 | 247.27 Thousand |
| 21 Jul, 2023 | 3.35 | 3.38 | 3.21 | 3.35 | 187.43 Thousand |
| 20 Jul, 2023 | 3.35 | 3.38 | 3.35 | 3.35 | 5.00 |
| 19 Jul, 2023 | 3.2 | 3.4 | 3.07 | 3.35 | 126.29 Thousand |
| 18 Jul, 2023 | 3.2 | 3.27 | 3.02 | 3.2 | 72.41 Thousand |
| 17 Jul, 2023 | 3.1 | 3.29 | 3.0 | 3.2 | 133.48 Thousand |
| 14 Jul, 2023 | 3.05 | 3.18 | 3.0 | 3.1 | 678.91 Thousand |
| 13 Jul, 2023 | 3.1 | 3.2 | 3.0 | 3.05 | 610.85 Thousand |
| 12 Jul, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 141.26 Thousand |
| 11 Jul, 2023 | 3.1 | 3.18 | 3.01 | 3.1 | 1340.00 |
OMIP
OMU
ONDO
OIG
OIT
OMG