Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.3 | 4.4 | 4.2 | 4.35 | 129.75 Thousand |
| 07 May, 2024 | 4.35 | 4.5 | 4.2 | 4.3 | 471.61 Thousand |
| 03 May, 2024 | 4.2 | 4.4 | 4.1 | 4.3 | 398 Thousand |
| 02 May, 2024 | 4.1 | 4.3 | 4.0 | 4.2 | 359.42 Thousand |
| 01 May, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 683.46 Thousand |
| 30 Apr, 2024 | 3.95 | 4.17 | 3.95 | 4.1 | 774.36 Thousand |
| 29 Apr, 2024 | 4.0 | 4.1 | 3.83 | 3.95 | 559.52 Thousand |
| 26 Apr, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 585.24 Thousand |
| 25 Apr, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 32.25 Thousand |
| 24 Apr, 2024 | 4.25 | 4.4 | 3.8 | 4.0 | 1.21 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG