Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.85 | 5.0 | 4.7 | 4.8 | 320.3 Thousand |
| 21 May, 2024 | 4.8 | 5.2 | 4.6 | 4.85 | 522.66 Thousand |
| 20 May, 2024 | 4.75 | 5.3 | 4.67 | 4.8 | 945.19 Thousand |
| 17 May, 2024 | 4.85 | 5.4 | 4.67 | 4.75 | 2.28 Million |
| 16 May, 2024 | 4.45 | 5.0 | 4.41 | 4.85 | 1.44 Million |
| 15 May, 2024 | 4.55 | 4.7 | 4.4 | 4.45 | 385.93 Thousand |
| 14 May, 2024 | 4.55 | 4.7 | 4.4 | 4.55 | 486.2 Thousand |
| 13 May, 2024 | 4.65 | 4.7 | 4.41 | 4.55 | 275.63 Thousand |
| 10 May, 2024 | 4.65 | 4.9 | 4.51 | 4.65 | 452.42 Thousand |
| 09 May, 2024 | 4.35 | 4.8 | 4.1 | 4.65 | 497.43 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG