Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.95 | 4.0 | 3.91 | 3.95 | 107.21 Thousand |
| 19 Jun, 2024 | 4.0 | 4.1 | 3.9 | 3.95 | 141.97 Thousand |
| 18 Jun, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 883.09 Thousand |
| 17 Jun, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 218.35 Thousand |
| 14 Jun, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 115.52 Thousand |
| 13 Jun, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 18.45 Thousand |
| 12 Jun, 2024 | 4.1 | 4.2 | 3.95 | 4.0 | 138.03 Thousand |
| 11 Jun, 2024 | 4.0 | 4.2 | 3.8 | 4.1 | 567.47 Thousand |
| 10 Jun, 2024 | 4.05 | 4.1 | 3.8 | 4.0 | 378.76 Thousand |
| 07 Jun, 2024 | 4.15 | 4.2 | 4.0 | 4.05 | 975.88 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG