Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.3 | 4.4 | 4.1 | 4.15 | 407.23 Thousand |
| 05 Jun, 2024 | 4.3 | 4.4 | 4.2 | 4.3 | 928.38 Thousand |
| 04 Jun, 2024 | 4.3 | 4.4 | 4.27 | 4.3 | 107.43 Thousand |
| 03 Jun, 2024 | 4.2 | 4.5 | 4.17 | 4.3 | 578.7 Thousand |
| 31 May, 2024 | 4.4 | 4.4 | 4.1 | 4.2 | 949.53 Thousand |
| 30 May, 2024 | 4.55 | 4.6 | 4.39 | 4.5 | 874.92 Thousand |
| 29 May, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 330.96 Thousand |
| 28 May, 2024 | 4.6 | 4.7 | 4.5 | 4.6 | 74.27 Thousand |
| 24 May, 2024 | 4.7 | 4.9 | 4.5 | 4.6 | 380.38 Thousand |
| 23 May, 2024 | 4.8 | 4.9 | 4.5 | 4.7 | 499.67 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG