Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.8 | 4.0 | 3.8 | 3.9 | 36.5 Thousand |
| 07 Feb, 2024 | 3.8 | 4.1 | 3.8 | 3.9 | 132.75 Thousand |
| 06 Feb, 2024 | 4.1 | 4.1 | 3.8 | 3.95 | 232.54 Thousand |
| 05 Feb, 2024 | 4.18 | 4.3 | 3.92 | 3.95 | 163.26 Thousand |
| 02 Feb, 2024 | 3.8 | 4.3 | 3.8 | 4.15 | 1.28 Million |
| 01 Feb, 2024 | 3.87 | 3.9 | 3.8 | 3.85 | 635.15 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 63.68 Thousand |
| 30 Jan, 2024 | 4.0 | 4.1 | 3.8 | 3.95 | 284.97 Thousand |
| 29 Jan, 2024 | 4.1 | 4.1 | 3.8 | 3.95 | 990.3 Thousand |
| 26 Jan, 2024 | 3.97 | 4.2 | 3.8 | 3.95 | 704.07 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503