Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4.4 4.5 4.2 4.35 308.36 Thousand
08 Apr, 2024 4.3 4.7 4.3 4.3 1.45 Million
05 Apr, 2024 4.35 4.9 4.0 4.35 3.16 Million
04 Apr, 2024 4.45 4.6 4.2 4.35 2.46 Million
03 Apr, 2024 4.85 5.0 4.2 4.5 3.8 Million
02 Apr, 2024 4.45 5.8 4.4 4.9 11.88 Million
28 Mar, 2024 3.3 4.7 3.2 4.5 10.92 Million
27 Mar, 2024 3.6 3.7 3.23 3.3 6.03 Million
26 Mar, 2024 3.55 4.4 3.5 3.65 19.9 Million
25 Mar, 2024 2.36 3.7 2.36 3.5 15.2 Million