Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 120.99 120.99 119.0 120.5 50.43 Thousand
13 Dec, 2021 122.9 122.9 120.0 120.0 89.78 Thousand
10 Dec, 2021 123.5 123.5 120.55 123.5 38.44 Thousand
09 Dec, 2021 125.08 125.08 118.0 118.0 116.51 Thousand
08 Dec, 2021 126.0 126.0 124.03 125.5 135.24 Thousand
07 Dec, 2021 126.5 126.6 125.0 126.5 65.71 Thousand
06 Dec, 2021 126.5 127.0 126.45 126.5 29.9 Thousand
03 Dec, 2021 126.5 126.5 126.5 126.5 98.15 Thousand
02 Dec, 2021 128.0 132.0 125.11 126.5 425.71 Thousand
01 Dec, 2021 121.5 127.0 121.0 126.0 141.31 Thousand