Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 114.5 115.0 113.11 114.5 56.07 Thousand
29 Dec, 2021 114.5 114.95 113.03 114.5 158.31 Thousand
24 Dec, 2021 114.5 114.95 113.03 114.5 27.66 Thousand
23 Dec, 2021 114.5 115.25 113.0 114.5 29.99 Thousand
22 Dec, 2021 116.5 116.6 113.0 114.5 35.15 Thousand
21 Dec, 2021 116.5 118.0 115.0 116.5 99.4 Thousand
20 Dec, 2021 116.5 117.19 115.0 116.5 24.13 Thousand
17 Dec, 2021 117.5 117.97 115.5 116.5 44.41 Thousand
16 Dec, 2021 119.0 119.95 117.03 118.5 33.81 Thousand
15 Dec, 2021 120.0 120.2 117.0 119.0 53.11 Thousand