Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 110.0 112.0 107.06 110.0 37.59 Thousand
27 Jan, 2022 110.0 112.88 107.0 110.0 63.5 Thousand
26 Jan, 2022 110.0 111.44 107.25 110.0 71.15 Thousand
25 Jan, 2022 110.0 111.0 107.21 110.0 48.49 Thousand
24 Jan, 2022 110.5 110.85 107.0 110.0 70.05 Thousand
21 Jan, 2022 111.52 111.52 107.0 110.5 55.67 Thousand
20 Jan, 2022 112.0 112.58 110.0 112.0 27.33 Thousand
19 Jan, 2022 113.5 113.5 110.0 112.0 38.02 Thousand
18 Jan, 2022 114.0 114.7 112.0 113.5 75.36 Thousand
17 Jan, 2022 115.0 115.2 112.0 114.0 103.49 Thousand