Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 105.02 110.0 105.02 107.5 84.11 Thousand
24 Feb, 2022 108.5 109.0 103.9 105.0 63.46 Thousand
23 Feb, 2022 106.0 110.18 103.0 109.0 157.84 Thousand
22 Feb, 2022 110.05 110.05 103.0 106.0 107.49 Thousand
21 Feb, 2022 111.0 111.98 110.0 111.0 36.34 Thousand
18 Feb, 2022 112.5 114.4 110.0 111.0 459.86 Thousand
17 Feb, 2022 112.5 113.5 110.05 112.5 109.5 Thousand
16 Feb, 2022 112.5 112.5 110.05 112.5 96.58 Thousand
15 Feb, 2022 112.5 114.0 110.75 112.5 48.12 Thousand
14 Feb, 2022 112.5 112.5 110.65 112.5 50.46 Thousand