Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 100.0 100.0 98.2 99.0 63 Thousand
24 Mar, 2022 101.9 101.9 99.0 101.5 29.15 Thousand
23 Mar, 2022 102.5 102.5 100.0 102.5 43.66 Thousand
22 Mar, 2022 102.5 102.5 100.5 102.5 44.98 Thousand
21 Mar, 2022 102.5 102.67 101.3 102.5 53.39 Thousand
18 Mar, 2022 102.5 103.4 101.0 102.5 93.06 Thousand
17 Mar, 2022 102.5 103.41 100.66 102.5 58.19 Thousand
16 Mar, 2022 102.5 102.75 100.0 102.5 30.97 Thousand
15 Mar, 2022 102.5 105.0 100.0 102.5 110.23 Thousand
14 Mar, 2022 103.4 103.4 100.25 102.5 56.78 Thousand