Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 94.5 94.92 93.25 94.5 202.73 Thousand
25 Apr, 2022 96.0 96.0 93.21 94.0 90.05 Thousand
22 Apr, 2022 97.0 97.25 96.0 97.0 95.04 Thousand
21 Apr, 2022 97.0 97.25 96.0 97.0 60.04 Thousand
20 Apr, 2022 97.0 97.0 96.0 97.0 190.89 Thousand
19 Apr, 2022 98.0 100.0 96.25 97.5 95.7 Thousand
14 Apr, 2022 98.0 99.0 96.0 98.0 190.67 Thousand
13 Apr, 2022 98.0 100.0 96.4 100.0 18.84 Thousand
12 Apr, 2022 98.0 98.0 96.64 98.0 18.95 Thousand
11 Apr, 2022 98.0 98.5 97.0 98.0 182.78 Thousand