Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 98.5 | 100.9 | 97.13 | 98.0 | 37.01 Thousand |
| 07 Apr, 2022 | 98.5 | 100.0 | 97.13 | 99.8 | 42.77 Thousand |
| 06 Apr, 2022 | 97.5 | 100.0 | 96.83 | 98.5 | 55.66 Thousand |
| 05 Apr, 2022 | 97.0 | 98.0 | 96.33 | 98.0 | 30.11 Thousand |
| 04 Apr, 2022 | 96.5 | 97.98 | 95.8 | 97.0 | 76.93 Thousand |
| 01 Apr, 2022 | 96.5 | 96.89 | 95.63 | 96.5 | 39.51 Thousand |
| 31 Mar, 2022 | 96.0 | 97.7 | 95.0 | 96.5 | 108.58 Thousand |
| 30 Mar, 2022 | 96.0 | 96.36 | 95.0 | 96.0 | 241.25 Thousand |
| 29 Mar, 2022 | 98.5 | 98.89 | 95.0 | 97.0 | 321.68 Thousand |
| 28 Mar, 2022 | 99.0 | 99.52 | 97.04 | 98.5 | 31.33 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT