Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 79.5 | 80.0 | 78.0 | 79.5 | 262.68 Thousand |
| 10 May, 2022 | 80.0 | 80.5 | 79.0 | 79.5 | 214.38 Thousand |
| 09 May, 2022 | 85.0 | 85.0 | 78.0 | 80.5 | 179.31 Thousand |
| 06 May, 2022 | 86.0 | 86.0 | 84.0 | 85.5 | 63.56 Thousand |
| 05 May, 2022 | 87.0 | 88.0 | 86.02 | 87.0 | 32.57 Thousand |
| 04 May, 2022 | 88.0 | 90.0 | 86.0 | 87.0 | 185.54 Thousand |
| 03 May, 2022 | 89.0 | 89.75 | 87.0 | 88.0 | 445.13 Thousand |
| 29 Apr, 2022 | 92.0 | 92.72 | 88.0 | 89.0 | 212.52 Thousand |
| 28 Apr, 2022 | 94.1 | 94.1 | 90.0 | 92.0 | 59.99 Thousand |
| 27 Apr, 2022 | 94.5 | 94.92 | 93.0 | 94.5 | 123.67 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT