Oxford Metrics plc (OMG)

GBX 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 107.5 109.0 106.0 106.0 74.23 Thousand
08 Jun, 2022 111.0 111.0 106.51 107.5 37.48 Thousand
07 Jun, 2022 112.0 112.0 109.0 111.5 200.15 Thousand
06 Jun, 2022 100.0 114.89 100.0 112.5 740.89 Thousand
01 Jun, 2022 99.0 100.5 98.28 99.5 48.06 Thousand
31 May, 2022 100.5 100.75 98.0 99.0 272.93 Thousand
30 May, 2022 87.0 106.9 86.0 101.0 2.96 Million
27 May, 2022 78.5 80.0 77.0 78.5 228.68 Thousand
26 May, 2022 78.5 79.19 78.5 78.5 66.84 Thousand
25 May, 2022 78.5 80.0 78.0 78.5 339.21 Thousand