Oxford Metrics plc (OMG)
GBX 42.0
(-4.33%)
GBX 42.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 102.0 | 103.0 | 100.28 | 102.0 | 13.95 Thousand |
| 05 Jul, 2022 | 102.0 | 103.25 | 100.0 | 102.0 | 45.14 Thousand |
| 04 Jul, 2022 | 104.35 | 104.35 | 100.04 | 102.0 | 1.92 Million |
| 01 Jul, 2022 | 105.5 | 105.5 | 103.0 | 105.5 | 41.82 Thousand |
| 30 Jun, 2022 | 106.5 | 106.5 | 105.03 | 106.5 | 28.11 Thousand |
| 29 Jun, 2022 | 106.5 | 107.68 | 105.0 | 106.5 | 281.79 Thousand |
| 28 Jun, 2022 | 108.0 | 109.65 | 105.65 | 106.5 | 71.5 Thousand |
| 27 Jun, 2022 | 108.0 | 108.25 | 106.5 | 108.0 | 50.26 Thousand |
| 24 Jun, 2022 | 108.0 | 109.65 | 106.0 | 108.0 | 80.03 Thousand |
| 23 Jun, 2022 | 105.5 | 109.0 | 103.05 | 108.0 | 183.23 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT