Oxford Metrics plc (OMG)

GBX 42.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 102.5 102.5 98.25 99.5 49.04 Thousand
19 Jul, 2022 102.5 102.5 100.0 102.5 360.99 Thousand
18 Jul, 2022 101.5 103.0 100.0 101.5 191.64 Thousand
15 Jul, 2022 101.5 103.0 100.0 101.5 30.37 Thousand
14 Jul, 2022 101.5 102.89 100.0 101.5 1.18 Million
13 Jul, 2022 101.5 102.18 101.5 101.5 5720.00
12 Jul, 2022 101.5 102.55 100.54 101.5 58.16 Thousand
11 Jul, 2022 101.5 102.6 100.48 101.5 32.02 Thousand
08 Jul, 2022 102.0 102.7 100.0 101.5 115.98 Thousand
07 Jul, 2022 102.0 103.0 100.28 102.0 24.91 Thousand