Oxford Metrics plc (OMG)
GBX 42.0
(-4.33%)
GBX 42.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 102.5 | 105.0 | 100.75 | 102.5 | 67.13 Thousand |
| 02 Aug, 2022 | 102.5 | 103.5 | 100.82 | 102.5 | 24.94 Thousand |
| 01 Aug, 2022 | 102.5 | 103.0 | 100.75 | 102.5 | 20.7 Thousand |
| 29 Jul, 2022 | 102.5 | 102.6 | 101.05 | 102.5 | 10.14 Thousand |
| 28 Jul, 2022 | 102.5 | 102.75 | 100.0 | 102.5 | 350.38 Thousand |
| 27 Jul, 2022 | 102.5 | 102.6 | 102.0 | 102.0 | 84.01 Thousand |
| 26 Jul, 2022 | 101.0 | 102.7 | 100.25 | 102.5 | 63.19 Thousand |
| 25 Jul, 2022 | 99.5 | 101.86 | 99.5 | 101.0 | 98.48 Thousand |
| 22 Jul, 2022 | 99.0 | 101.0 | 99.0 | 99.5 | 121.13 Thousand |
| 21 Jul, 2022 | 99.5 | 100.8 | 97.04 | 99.0 | 159.35 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT