Oxford Metrics plc (OMG)

GBX 42.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 102.5 102.5 100.5 102.5 33.54 Thousand
26 Aug, 2022 102.5 102.5 100.5 102.5 17.58 Thousand
25 Aug, 2022 102.5 102.5 100.5 102.5 18.84 Thousand
24 Aug, 2022 102.5 103.22 101.65 102.5 43.76 Thousand
23 Aug, 2022 102.5 103.45 101.65 103.0 94.42 Thousand
22 Aug, 2022 102.5 104.0 102.25 102.5 52.99 Thousand
19 Aug, 2022 101.5 103.89 101.1 102.5 175.7 Thousand
18 Aug, 2022 101.5 102.0 100.05 101.5 2.09 Million
17 Aug, 2022 101.5 102.35 100.03 101.5 70.99 Thousand
16 Aug, 2022 101.5 101.5 100.0 101.5 105.65 Thousand