Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 77.5 84.67 73.44 83.5 661.89 Thousand
26 Sep, 2022 91.0 91.3 86.5 88.5 305.42 Thousand
23 Sep, 2022 95.0 95.48 90.0 91.0 164.5 Thousand
22 Sep, 2022 95.0 95.0 94.3 95.0 32.65 Thousand
21 Sep, 2022 96.89 96.89 94.78 95.0 508.08 Thousand
20 Sep, 2022 98.0 98.28 96.0 97.0 69.36 Thousand
16 Sep, 2022 98.3 98.3 97.0 98.0 17.75 Thousand
15 Sep, 2022 98.5 98.5 97.0 98.5 12.63 Thousand
14 Sep, 2022 98.5 98.92 97.03 98.5 34.52 Thousand
13 Sep, 2022 99.5 99.5 97.15 98.5 151.65 Thousand