Oxford Metrics plc (OMG)

GBX 43.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 82.0 82.0 80.4 82.0 17.82 Thousand
10 Oct, 2022 83.1 83.1 80.55 82.0 1.71 Million
07 Oct, 2022 83.5 83.5 82.15 83.5 52.09 Thousand
06 Oct, 2022 83.5 83.5 82.5 83.5 98.64 Thousand
05 Oct, 2022 83.0 83.12 82.0 82.0 194.78 Thousand
04 Oct, 2022 83.0 85.0 82.0 82.0 846.83 Thousand
03 Oct, 2022 82.0 84.2 80.0 83.0 90.77 Thousand
30 Sep, 2022 81.5 84.0 81.5 82.0 173.96 Thousand
29 Sep, 2022 81.5 83.0 80.0 81.5 48.99 Thousand
28 Sep, 2022 83.5 84.0 80.31 81.5 475.25 Thousand