Oxford Metrics plc (OMG)
GBX 43.0
(-0.23%)
GBX 43.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 81.0 | 84.4 | 80.25 | 83.0 | 207.11 Thousand |
| 07 Nov, 2022 | 80.5 | 80.5 | 80.0 | 80.5 | 65.89 Thousand |
| 04 Nov, 2022 | 81.0 | 82.0 | 80.0 | 80.5 | 21.4 Thousand |
| 03 Nov, 2022 | 81.0 | 81.1 | 80.02 | 80.5 | 30.15 Thousand |
| 02 Nov, 2022 | 81.8 | 81.8 | 80.7 | 81.0 | 72.29 Thousand |
| 01 Nov, 2022 | 82.0 | 82.0 | 80.0 | 82.0 | 120.48 Thousand |
| 31 Oct, 2022 | 82.0 | 84.0 | 80.81 | 82.0 | 29.3 Thousand |
| 28 Oct, 2022 | 82.0 | 82.0 | 80.81 | 82.0 | 23.51 Thousand |
| 27 Oct, 2022 | 82.0 | 82.89 | 80.0 | 82.0 | 123.59 Thousand |
| 26 Oct, 2022 | 82.0 | 82.0 | 80.55 | 82.0 | 94.66 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT