Oxford Metrics plc (OMG)

GBX 41.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 105.5 109.0 103.05 108.0 183.23 Thousand
22 Jun, 2022 105.0 107.95 105.0 105.5 88.4 Thousand
21 Jun, 2022 105.0 106.4 103.55 105.0 41.1 Thousand
20 Jun, 2022 106.0 106.7 103.0 105.0 66.16 Thousand
17 Jun, 2022 106.0 106.67 105.0 106.0 93.38 Thousand
16 Jun, 2022 106.5 107.45 105.5 106.0 29.65 Thousand
15 Jun, 2022 106.0 107.78 105.0 106.5 180.51 Thousand
14 Jun, 2022 106.75 106.75 105.0 106.0 109.94 Thousand
13 Jun, 2022 104.0 110.0 103.02 107.5 666.32 Thousand
10 Jun, 2022 105.9 105.9 104.0 104.0 64.63 Thousand