Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 112.5 115.0 112.25 112.5 98.05 Thousand
10 Feb, 2022 112.5 114.0 110.0 112.5 73.75 Thousand
09 Feb, 2022 112.5 114.0 110.85 112.5 70.33 Thousand
08 Feb, 2022 114.0 114.5 110.0 112.5 40.34 Thousand
07 Feb, 2022 114.0 115.0 113.11 114.0 64.67 Thousand
04 Feb, 2022 117.0 118.0 113.05 114.0 82.19 Thousand
03 Feb, 2022 116.5 119.0 115.03 117.0 81.93 Thousand
02 Feb, 2022 113.35 117.5 113.35 116.5 52.27 Thousand
01 Feb, 2022 111.0 114.95 109.65 112.5 71.69 Thousand
31 Jan, 2022 110.9 112.9 110.9 111.0 93.54 Thousand