Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 117.5 | 118.25 | 113.0 | 114.5 | 112.14 Thousand |
| 13 Jan, 2022 | 118.5 | 119.5 | 115.05 | 117.5 | 290.58 Thousand |
| 12 Jan, 2022 | 118.0 | 120.0 | 116.56 | 118.5 | 74.92 Thousand |
| 11 Jan, 2022 | 112.0 | 118.96 | 111.08 | 117.5 | 389.35 Thousand |
| 10 Jan, 2022 | 110.78 | 113.25 | 110.78 | 112.0 | 71.41 Thousand |
| 07 Jan, 2022 | 111.62 | 111.62 | 107.78 | 110.0 | 381.74 Thousand |
| 06 Jan, 2022 | 112.0 | 114.0 | 110.0 | 112.0 | 75.64 Thousand |
| 05 Jan, 2022 | 112.5 | 112.7 | 110.0 | 112.0 | 60.91 Thousand |
| 04 Jan, 2022 | 114.5 | 114.59 | 111.0 | 112.5 | 63.84 Thousand |
| 31 Dec, 2021 | 114.5 | 114.72 | 113.0 | 114.5 | 20.21 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT