Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 120.0 123.0 119.0 121.5 321.09 Thousand
29 Nov, 2021 120.0 121.0 118.71 120.0 159.15 Thousand
26 Nov, 2021 120.0 121.0 118.51 120.0 218.71 Thousand
25 Nov, 2021 120.0 121.5 118.0 121.0 99 Thousand
24 Nov, 2021 120.0 121.0 118.0 120.0 48.92 Thousand
23 Nov, 2021 120.0 121.0 118.5 120.0 53.63 Thousand
22 Nov, 2021 120.0 120.5 118.65 120.0 111.57 Thousand
19 Nov, 2021 120.0 120.0 118.6 120.0 24.11 Thousand
18 Nov, 2021 120.0 120.0 118.0 120.0 126.33 Thousand
17 Nov, 2021 119.5 120.0 118.78 120.0 46.99 Thousand