Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 120.5 120.6 118.0 119.5 184.78 Thousand
15 Nov, 2021 120.5 120.6 119.03 120.5 47.7 Thousand
12 Nov, 2021 120.0 121.45 120.0 120.5 152.68 Thousand
11 Nov, 2021 120.0 121.45 119.8 120.0 63.7 Thousand
10 Nov, 2021 120.0 120.2 119.8 120.0 31.91 Thousand
09 Nov, 2021 119.5 121.0 119.35 120.0 55.17 Thousand
08 Nov, 2021 119.5 120.49 119.0 119.5 78.74 Thousand
05 Nov, 2021 120.65 120.65 119.0 119.5 60.35 Thousand
04 Nov, 2021 121.0 121.0 119.33 121.0 59.11 Thousand
03 Nov, 2021 121.0 121.2 119.0 121.0 124.2 Thousand