Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 111.5 118.0 110.0 116.5 409.44 Thousand
18 Oct, 2021 110.5 112.5 110.0 110.5 54.6 Thousand
15 Oct, 2021 110.5 112.2 110.5 110.5 62.54 Thousand
14 Oct, 2021 110.5 112.75 110.0 110.5 59.02 Thousand
13 Oct, 2021 110.5 113.0 109.55 110.5 26.85 Thousand
12 Oct, 2021 110.5 112.75 109.25 110.5 25.58 Thousand
11 Oct, 2021 110.5 112.0 109.2 110.5 81.88 Thousand
08 Oct, 2021 106.5 112.0 106.0 110.5 162.43 Thousand
07 Oct, 2021 104.5 108.0 104.0 106.5 98.88 Thousand
06 Oct, 2021 104.5 106.5 104.0 104.5 61.53 Thousand