Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 103.0 | 107.0 | 102.0 | 104.5 | 60.15 Thousand |
| 04 Oct, 2021 | 106.0 | 106.0 | 101.0 | 103.0 | 153.24 Thousand |
| 01 Oct, 2021 | 107.5 | 107.75 | 104.0 | 106.0 | 55.23 Thousand |
| 30 Sep, 2021 | 108.9 | 108.9 | 106.0 | 107.5 | 87.33 Thousand |
| 29 Sep, 2021 | 109.0 | 109.39 | 108.02 | 109.0 | 73.74 Thousand |
| 28 Sep, 2021 | 109.0 | 109.7 | 108.02 | 109.0 | 58.65 Thousand |
| 27 Sep, 2021 | 109.0 | 109.4 | 108.0 | 109.0 | 68.47 Thousand |
| 24 Sep, 2021 | 109.0 | 110.0 | 108.0 | 109.0 | 320.56 Thousand |
| 23 Sep, 2021 | 110.5 | 110.7 | 108.0 | 109.0 | 224.04 Thousand |
| 22 Sep, 2021 | 110.5 | 110.87 | 109.27 | 110.5 | 76.28 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT