Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 111.9 | 111.9 | 110.0 | 111.0 | 80.48 Thousand |
| 06 Sep, 2021 | 112.0 | 112.5 | 110.5 | 112.0 | 188.97 Thousand |
| 03 Sep, 2021 | 112.0 | 112.4 | 110.0 | 112.0 | 87.22 Thousand |
| 02 Sep, 2021 | 112.0 | 112.5 | 110.25 | 111.0 | 79.62 Thousand |
| 01 Sep, 2021 | 111.0 | 112.97 | 110.0 | 112.0 | 131.26 Thousand |
| 31 Aug, 2021 | 111.0 | 111.98 | 111.0 | 111.0 | 21.93 Thousand |
| 27 Aug, 2021 | 108.5 | 112.0 | 108.5 | 111.0 | 83.9 Thousand |
| 26 Aug, 2021 | 107.0 | 108.6 | 106.1 | 107.0 | 22.38 Thousand |
| 25 Aug, 2021 | 107.0 | 108.8 | 105.0 | 107.0 | 7.07 Million |
| 24 Aug, 2021 | 107.0 | 108.5 | 106.55 | 107.0 | 219.61 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT