Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 107.0 108.5 106.77 107.0 65.97 Thousand
20 Aug, 2021 107.0 108.5 105.0 107.0 129.91 Thousand
19 Aug, 2021 107.0 110.0 107.0 107.0 62.61 Thousand
18 Aug, 2021 107.0 108.96 106.75 107.0 80.83 Thousand
17 Aug, 2021 107.0 109.0 107.0 107.0 26.49 Thousand
16 Aug, 2021 107.0 108.5 105.51 107.0 199.11 Thousand
13 Aug, 2021 108.5 108.96 107.0 107.0 59.38 Thousand
12 Aug, 2021 108.5 108.65 107.15 108.5 748.73 Thousand
11 Aug, 2021 108.5 108.5 108.11 108.5 2873.00
10 Aug, 2021 108.5 110.0 107.77 108.5 83.4 Thousand